Dark

Check out our Level2View

APP20260807P392.5
APP Aug 7 2026 392.50 Put (APP260807P00392500)
option OPRA

EOD

Aug 5, 2026

12.70-16.116%(-2.44)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	12.8500	10.0000	12.7000	-16.116%	22	48	0.000%
2026-08-04	15.0000	18.2900	15.0000	15.1400	-10.678%	21	34	-16.116%
2026-08-03	20.0000	20.3000	16.9500	16.9500	-39.247%	9	46	-25.074%
2026-07-31	30.0000	31.6500	27.9000	27.9000	+11.288%	20	43	-54.480%
2026-07-29	24.6600	25.0700	24.6600	25.0700	+30.301%	4	28	-49.342%
2026-07-28	25.2200	27.5900	19.2400	19.2400	-18.819%	16	0	-33.992%
2026-07-27	23.3000	23.7000	23.3000	23.7000	-18.668%	7	0	-46.414%
2026-07-24	30.9000	30.9000	29.1400	29.1400	+9.016%	2	0	-56.417%
2026-07-23	26.7300	26.7300	26.7300	26.7300	0.000%	15	0	-52.488%

Share