Dark

Check out our Level2View

APP20260807P390
APP Aug 7 2026 390.00 Put (APP260807P00390000)
option OPRA

EOD

Aug 5, 2026

11.56-14.623%(-1.98)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7000	11.9000	8.1700	11.5600	-14.623%	318	276	0.000%
2026-08-04	12.9900	16.9000	12.0000	13.5400	-14.843%	84	231	-14.623%
2026-08-03	19.6400	19.6400	15.9000	15.9000	-43.577%	25	195	-27.296%
2026-07-31	24.0000	28.8000	24.0000	28.1800	+33.555%	55	194	-58.978%
2026-07-30	23.0400	23.3800	20.7700	21.1000	+9.497%	135	191	-45.213%
2026-07-29	19.2000	24.3000	19.2000	19.2700	+7.056%	15	92	-40.010%
2026-07-28	25.0000	25.0000	18.0000	18.0000	-17.620%	11	88	-35.778%
2026-07-27	22.1500	22.4500	21.4000	21.8500	-27.409%	5	81	-47.094%
2026-07-24	30.6000	31.0000	27.1200	30.1000	+7.885%	9	77	-61.595%
2026-07-23	25.3100	27.9000	25.1800	27.9000	+22.368%	23	75	-58.566%
2026-07-22	22.9000	23.4900	22.4800	22.8000	+21.019%	26	60	-49.298%
2026-07-21	20.1600	20.1600	18.8400	18.8400	-22.660%	5	51	-38.641%
2026-07-17	24.6300	24.7700	23.8000	24.3600	+34.437%	20	50	-52.545%
2026-07-16	17.4900	18.1200	17.4900	18.1200	+15.783%	3	38	-36.203%
2026-07-15	15.6300	15.6500	15.6300	15.6500	-10.520%	9	37	-26.134%
2026-07-14	17.9000	17.9000	17.4000	17.4900	-6.720%	42	37	-33.905%
2026-07-13	14.9500	18.8000	14.9500	18.7500	+149.004%	4	20	-38.347%
2026-07-09	7.9000	8.1000	7.5300	7.5300	+4.583%	5	18	+53.519%
2026-07-07	7.3500	7.3500	7.2000	7.2000	-5.263%	2	15	+60.556%
2026-07-06	7.4000	7.6000	7.4000	7.6000	-34.483%	2	14	+52.105%
2026-06-29	11.3000	11.8000	11.3000	11.6000	-42.574%	19	13	-0.345%
2026-06-26	20.1900	20.2000	20.1900	20.2000	0.000%	2	0	-42.772%

Share