Dark

Check out our Level2View

APP20260807P387.5
APP Aug 7 2026 387.50 Put (APP260807P00387500)
option OPRA

EOD

Aug 5, 2026

10.80-19.101%(-2.55)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9100	10.8000	7.9100	10.8000	-19.101%	22	34	0.000%
2026-08-04	14.0000	14.0000	13.3500	13.3500	-20.912%	3	18	-19.101%
2026-08-03	16.7000	16.8800	16.7000	16.8800	-38.730%	2	15	-36.019%
2026-07-31	25.8800	27.5500	24.9000	27.5500	+39.353%	13	16	-60.799%
2026-07-30	22.4800	23.3400	19.7700	19.7700	+3.076%	14	14	-45.372%
2026-07-28	24.4000	24.6000	18.5500	19.1800	-10.624%	10	8	-43.691%
2026-07-27	22.8500	22.8500	21.4600	21.4600	0.000%	2	0	-49.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC