Dark

Check out our API

APP20260807P385
APP Aug 7 2026 385.00 Put (APP260807P00385000)
option OPRA

EOD

Aug 5, 2026

10.00-13.043%(-1.50)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2000	10.5200	7.2000	10.0000	-13.043%	136	106	0.000%
2026-08-04	10.9000	15.4700	10.9000	11.5000	-20.139%	34	54	-13.043%
2026-08-03	17.4700	17.4700	14.3000	14.4000	-37.391%	10	36	-30.556%
2026-07-31	24.1800	26.9000	21.7000	23.0000	+21.372%	14	34	-56.522%
2026-07-30	20.1300	20.1300	18.9500	18.9500	-12.269%	2	25	-47.230%
2026-07-29	17.7000	21.6000	17.7000	21.6000	-6.695%	2	24	-53.704%
2026-07-28	17.9400	23.1500	17.9400	23.1500	+15.519%	3	24	-56.803%
2026-07-27	21.9000	21.9000	20.0400	20.0400	-22.145%	3	24	-50.100%
2026-07-24	28.1000	28.4900	25.7400	25.7400	+5.061%	5	24	-61.150%
2026-07-23	24.5000	24.5000	24.5000	24.5000	+18.015%	10	24	-59.184%
2026-07-22	21.3400	21.3400	20.3000	20.7600	+18.291%	9	21	-51.830%
2026-07-21	18.4100	18.4100	17.5500	17.5500	-22.619%	8	20	-43.020%
2026-07-17	22.6300	22.6800	22.0000	22.6800	+36.874%	4	20	-55.908%
2026-07-16	16.5700	16.5700	16.5700	16.5700	+16.036%	1	20	-39.650%
2026-07-15	14.2800	14.2800	14.2800	14.2800	-29.655%	5	19	-29.972%
2026-07-13	20.3000	20.3000	20.3000	20.3000	+185.513%	14	14	-50.739%
2026-07-02	7.1100	7.1100	7.1100	7.1100	0.000%	1	0	+40.647%

Share