Dark

Check out our API

APP20260807P382.5
APP Aug 7 2026 382.50 Put (APP260807P00382500)
option OPRA

EOD

Aug 5, 2026

9.15-22.458%(-2.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6000	9.1500	6.6000	9.1500	-22.458%	12	20	0.000%
2026-08-04	12.5100	12.5100	11.8000	11.8000	-14.740%	6	14	-22.458%
2026-08-03	15.0000	15.9500	12.8000	13.8400	-38.896%	7	8	-33.887%
2026-07-31	22.9300	22.9300	22.6500	22.6500	+7.857%	2	3	-59.603%
2026-07-30	21.0000	21.0000	21.0000	21.0000	-4.372%	1	1	-56.429%
2026-07-28	21.7000	21.9600	21.7000	21.9600	0.000%	2	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC