Dark

Check out our Level2View

APP20260807P380
APP Aug 7 2026 380.00 Put (APP260807P00380000)
option OPRA

EOD

Aug 5, 2026

8.50-18.269%(-1.90)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0900	8.9500	5.9500	8.5000	-18.269%	388	488	0.000%
2026-08-04	10.2800	12.4000	9.7000	10.4000	-23.247%	165	369	-18.269%
2026-08-03	13.9000	16.2500	12.1500	13.5500	-31.910%	103	279	-37.269%
2026-07-31	17.0500	26.0000	16.8000	19.9000	+17.891%	226	266	-57.286%
2026-07-30	21.0000	21.0000	16.7400	16.8800	-15.600%	341	236	-49.645%
2026-07-29	15.9000	20.7000	15.3000	20.0000	+32.890%	360	170	-57.500%
2026-07-28	19.8100	19.8100	14.6400	15.0500	-17.760%	8	93	-43.522%
2026-07-27	17.7500	21.0000	17.7500	18.3000	-25.031%	11	91	-53.552%
2026-07-24	25.9500	25.9500	22.9000	24.4100	+8.393%	6	90	-65.178%
2026-07-23	22.3500	22.7200	22.3500	22.5200	+16.684%	6	89	-62.256%
2026-07-22	18.6000	19.9000	18.6000	19.3000	+18.260%	16	83	-55.959%
2026-07-21	16.6700	16.6800	16.1900	16.3200	-0.851%	6	79	-47.917%
2026-07-20	16.6500	16.6500	16.4600	16.4600	-20.483%	5	79	-48.360%
2026-07-17	21.0000	21.0000	20.4700	20.7000	+57.774%	15	75	-58.937%
2026-07-15	13.1200	13.1200	13.1200	13.1200	-12.533%	1	60	-35.213%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-1.639%	1	59	-43.333%
2026-07-13	12.6600	15.8000	12.0000	15.2500	+136.434%	12	58	-44.262%
2026-07-10	6.2400	6.4500	6.1000	6.4500	-20.272%	8	54	+31.783%
2026-07-09	8.0000	8.1400	8.0000	8.0900	+10.822%	7	53	+5.068%
2026-07-06	7.3000	7.3000	7.3000	7.3000	+5.797%	4	52	+16.438%
2026-07-02	4.0000	6.9000	4.0000	6.9000	+38.000%	6	43	+23.188%
2026-07-01	5.2200	5.2200	5.0000	5.0000	-41.246%	17	43	+70.000%
2026-06-30	10.0000	10.0000	8.5100	8.5100	0.000%	28	27	-0.118%

Share