Dark

Check out our Dark Pool Levels

APP20260807P377.5
APP Aug 7 2026 377.50 Put (APP260807P00377500)
option OPRA

EOD

Aug 5, 2026

7.90-24.184%(-2.52)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1400	7.9000	5.6100	7.9000	-24.184%	168	165	0.000%
2026-08-04	11.5000	12.8000	10.3000	10.4200	-8.996%	4	17	-24.184%
2026-08-03	13.5300	13.5300	11.4500	11.4500	-43.873%	4	15	-31.004%
2026-07-31	24.1800	24.1800	20.3000	20.4000	+27.103%	12	15	-61.275%
2026-07-29	16.0500	16.0500	16.0500	16.0500	+9.706%	1	3	-50.779%
2026-07-28	15.3600	15.3600	14.6300	14.6300	0.000%	2	0	-46.001%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC