Dark

Check out our Level2View

APP20260807P375
APP Aug 7 2026 375.00 Put (APP260807P00375000)
option OPRA

EOD

Aug 5, 2026

7.28-24.948%(-2.42)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3000	7.8000	5.2000	7.2800	-24.948%	422	565	0.000%
2026-08-04	9.7500	11.9000	8.9700	9.7000	-13.547%	41	347	-24.948%
2026-08-03	12.6000	13.6200	10.7400	11.2200	-44.455%	77	335	-35.116%
2026-07-31	17.8000	22.5600	17.1000	20.2000	+23.926%	98	318	-63.960%
2026-07-30	17.8000	18.0000	16.2500	16.3000	-6.697%	258	273	-55.337%
2026-07-29	17.4000	17.4700	17.4000	17.4700	+9.461%	2	30	-58.329%
2026-07-28	16.9800	19.6000	15.9500	15.9600	-8.800%	5	31	-54.386%
2026-07-27	17.5000	17.5000	17.5000	17.5000	-16.667%	1	29	-58.400%
2026-07-24	21.7000	22.8000	20.4200	21.0000	-1.869%	6	28	-65.333%
2026-07-23	18.1000	21.4000	18.1000	21.4000	+22.286%	3	29	-65.981%
2026-07-22	17.5000	17.5000	17.5000	17.5000	+12.903%	1	28	-58.400%
2026-07-21	15.5000	15.5000	15.5000	15.5000	-0.322%	1	27	-53.032%
2026-07-20	15.5500	15.5500	15.5500	15.5500	+14.760%	1	26	-53.183%
2026-07-16	13.1900	13.6400	13.1900	13.5500	+16.010%	6	25	-46.273%
2026-07-15	11.3500	11.9200	11.3500	11.6800	-13.481%	3	22	-37.671%
2026-07-14	14.1800	14.1800	13.5000	13.5000	-17.178%	10	20	-46.074%
2026-07-13	11.4500	16.3000	11.1500	16.3000	+181.034%	16	18	-55.337%
2026-07-10	5.7500	5.9500	5.7500	5.8000	-10.769%	6	10	+25.517%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+23.340%	1	6	+12.000%
2026-07-06	6.5000	6.5000	5.2700	5.2700	-12.167%	2	5	+38.140%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-36.373%	1	4	+21.333%
2026-06-29	9.4300	9.4300	9.4300	9.4300	0.000%	3	3	-22.800%

Share