Dark

Check out our Dark Pool Levels

APP20260807P372.5
APP Aug 7 2026 372.50 Put (APP260807P00372500)
option OPRA

EOD

Aug 5, 2026

6.18-28.140%(-2.42)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	6.7000	5.0000	6.1800	-28.140%	36	38	0.000%
2026-08-04	9.4000	9.4000	8.6000	8.6000	-17.308%	5	15	-28.140%
2026-08-03	12.3000	12.5000	9.3000	10.4000	-48.919%	6	10	-40.577%
2026-07-31	17.3300	21.5500	16.5000	20.3600	0.000%	5	5	-69.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC