Dark

Check out our API

APP20260807P370
APP Aug 7 2026 370.00 Put (APP260807P00370000)
option OPRA

EOD

Aug 5, 2026

5.94-23.355%(-1.81)1,195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8700	6.5000	4.1000	5.9400	-23.355%	1,195	949	0.000%
2026-08-04	7.9700	10.0000	7.7500	7.7500	-28.174%	83	208	-23.355%
2026-08-03	12.2000	12.3300	9.4200	10.7900	-36.529%	62	137	-44.949%
2026-07-31	15.1000	20.1500	15.1000	17.0000	+28.302%	51	86	-65.059%
2026-07-30	14.5000	15.0000	12.5100	13.2500	-15.873%	9	66	-55.170%
2026-07-29	15.1000	15.7500	15.0000	15.7500	+28.257%	3	64	-62.286%
2026-07-28	15.0000	15.0000	12.0900	12.2800	-17.860%	15	61	-51.629%
2026-07-27	14.7000	15.4000	14.7000	14.9500	-25.063%	11	55	-60.268%
2026-07-24	19.3000	20.6400	19.3000	19.9500	+3.207%	9	48	-70.226%
2026-07-23	16.5000	19.5000	16.5000	19.3300	+24.309%	8	47	-69.271%
2026-07-22	16.9900	16.9900	15.5500	15.5500	+15.185%	5	44	-61.801%
2026-07-20	13.7000	13.7000	13.5000	13.5000	-21.329%	4	40	-56.000%
2026-07-17	16.8300	17.1600	16.8300	17.1600	+43.000%	2	37	-65.385%
2026-07-16	12.3300	12.9000	12.0000	12.0000	-0.580%	3	36	-50.500%
2026-07-14	12.5000	12.5000	12.0700	12.0700	-15.000%	14	36	-50.787%
2026-07-13	9.0000	14.2000	9.0000	14.2000	+167.925%	14	26	-58.169%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-13.115%	10	16	+12.075%
2026-07-08	6.1300	6.3100	6.1000	6.1000	+30.621%	3	6	-2.623%
2026-07-06	4.6700	4.6700	4.6700	4.6700	+8.353%	1	3	+27.195%
2026-07-02	4.3100	4.3100	4.3100	4.3100	-61.858%	1	1	+37.819%
2026-06-26	11.0000	11.3000	11.0000	11.3000	0.000%	2	1	-47.434%

Share