Dark

Check out our Level2View

APP20260807P367.5
APP Aug 7 2026 367.50 Put (APP260807P00367500)
option OPRA

EOD

Aug 5, 2026

5.45-29.949%(-2.33)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	5.7000	4.3000	5.4500	-29.949%	188	157	0.000%
2026-08-04	8.0000	8.1400	7.7800	7.7800	-11.691%	3	30	-29.949%
2026-08-03	10.3700	11.0200	8.8100	8.8100	-49.943%	17	30	-38.138%
2026-07-31	17.8800	18.0000	17.6000	17.6000	+39.021%	9	13	-69.034%
2026-07-30	12.6600	12.6600	12.6600	12.6600	-11.158%	1	5	-56.951%
2026-07-28	10.0000	14.2500	10.0000	14.2500	0.000%	5	4	-61.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC