Dark

Check out our API

APP20260807P365
APP Aug 7 2026 365.00 Put (APP260807P00365000)
option OPRA

EOD

Aug 5, 2026

4.99-29.018%(-2.04)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8900	5.5000	3.7000	4.9900	-29.018%	306	441	0.000%
2026-08-04	6.7000	8.8500	6.6000	7.0300	-24.732%	122	219	-29.018%
2026-08-03	6.6000	11.0000	6.6000	9.3400	-38.472%	54	124	-46.574%
2026-07-31	16.6500	18.7000	14.3300	15.1800	+23.415%	49	75	-67.128%
2026-07-30	14.0000	14.0100	11.4000	12.3000	-8.889%	26	44	-59.431%
2026-07-29	13.5000	13.5000	13.5000	13.5000	+26.642%	3	19	-63.037%
2026-07-28	13.3000	13.5300	10.6600	10.6600	-18.000%	4	16	-53.189%
2026-07-27	13.0000	13.0000	13.0000	13.0000	-28.137%	1	15	-61.615%
2026-07-24	17.1000	18.5700	17.1000	18.0900	+4.748%	4	15	-72.416%
2026-07-23	16.3000	17.2700	16.3000	17.2700	+25.875%	3	16	-71.106%
2026-07-22	15.0000	15.4500	13.7200	13.7200	-8.472%	3	13	-63.630%
2026-07-17	15.4200	15.4200	14.9900	14.9900	+34.923%	6	10	-66.711%
2026-07-16	10.8100	11.1100	10.8100	11.1100	-0.537%	2	10	-55.086%
2026-07-14	10.9300	11.1700	10.9300	11.1700	-14.077%	2	10	-55.327%
2026-07-13	10.2700	13.2000	10.2700	13.0000	0.000%	17	8	-61.615%

Share