Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20260807P362.5
APP Aug 7 2026 362.50 Put (APP260807P00362500)
option OPRA

EOD
Aug 5, 2026
4.64-66.007%(-9.01)200
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		3.37004.64003.31004.6400-66.007%2001430.000%
2026-07-31		17.600017.600013.650013.6500+25.460%2319-66.007%
2026-07-30		10.880010.880010.880010.8800-18.195%13-57.353%
2026-07-28		12.600013.300012.000013.30000.000%42-65.113%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC