Dark

Check out our Dark Pool Levels

APP20260807P360
APP Aug 7 2026 360.00 Put (APP260807P00360000)
option OPRA

EOD

Aug 5, 2026

4.20-25.000%(-1.40)923

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2800	4.3100	3.0000	4.2000	-25.000%	923	959	0.000%
2026-08-04	6.0000	7.3000	5.6000	5.6000	-25.631%	296	647	-25.000%
2026-08-03	8.2900	8.8000	7.1000	7.5300	-36.987%	35	527	-44.223%
2026-07-31	13.7000	17.0000	11.5000	11.9500	+4.825%	220	495	-64.854%
2026-07-30	11.0000	11.5500	10.2500	11.4000	-8.065%	12	376	-63.158%
2026-07-29	11.3000	12.6500	10.3000	12.4000	+31.915%	10	368	-66.129%
2026-07-28	10.9000	12.0700	9.4000	9.4000	-44.313%	7	364	-55.319%
2026-07-24	16.0500	16.8800	15.0500	16.8800	+12.684%	10	361	-75.118%
2026-07-23	14.2000	16.0800	14.2000	14.9800	+17.490%	303	360	-71.963%
2026-07-22	14.0000	14.0000	12.5000	12.7500	+23.188%	7	103	-67.059%
2026-07-21	12.3800	12.3800	10.2100	10.3500	-17.200%	43	97	-59.420%
2026-07-17	13.9500	14.0800	12.1600	12.5000	+25.628%	26	61	-66.400%
2026-07-16	7.8000	10.0000	7.8000	9.9500	+3.216%	16	51	-57.789%
2026-07-15	8.6200	9.6400	8.6200	9.6400	-21.943%	11	35	-56.432%
2026-07-13	6.1000	12.3500	6.1000	12.3500	+227.586%	25	26	-65.992%
2026-07-06	5.2600	5.2600	3.7700	3.7700	-47.856%	11	13	+11.406%
2026-06-29	7.2300	7.2300	7.2300	7.2300	0.000%	3	3	-41.909%

Share