Dark

Check out our Level2View

APP20260807P355
APP Aug 7 2026 355.00 Put (APP260807P00355000)
option OPRA

EOD

Aug 5, 2026

3.48-27.500%(-1.32)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8500	3.5400	2.5700	3.4800	-27.500%	227	278	0.000%
2026-08-04	4.9000	6.6000	4.8000	4.8000	-29.204%	29	150	-27.500%
2026-08-03	6.7200	7.4000	6.0000	6.7800	-44.426%	30	136	-48.673%
2026-07-31	13.4200	13.9800	11.3000	12.2000	+40.230%	9	109	-71.475%
2026-07-30	11.1000	11.1000	8.7000	8.7000	-21.622%	76	108	-60.000%
2026-07-29	11.0000	11.3000	11.0000	11.1000	+4.717%	3	35	-68.649%
2026-07-28	10.6000	10.6000	10.6000	10.6000	0.000%	12	33	-67.170%
2026-07-27	10.5400	11.5300	10.5400	10.6000	-28.907%	8	22	-67.170%
2026-07-24	15.5500	15.5500	14.7200	14.9100	+9.794%	4	16	-76.660%
2026-07-23	13.7300	13.7300	13.5800	13.5800	+9.252%	2	15	-74.374%
2026-07-22	12.4300	12.4300	12.4300	12.4300	+22.948%	2	14	-72.003%
2026-07-21	10.1100	10.1100	10.1100	10.1100	-19.378%	1	12	-65.579%
2026-07-17	12.5400	12.5400	12.5400	12.5400	+158.025%	1	11	-72.249%
2026-07-06	4.8600	4.8600	4.8600	4.8600	0.000%	10	10	-28.395%

Share