Dark

Check out our Dark Pool Levels

APP20260807P352.5
APP Aug 7 2026 352.50 Put (APP260807P00352500)
option OPRA

EOD

Aug 5, 2026

2.95-39.796%(-1.95)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7300	3.1500	2.4500	2.9500	-39.796%	38	50	0.000%
2026-08-04	5.0000	5.1100	4.9000	4.9000	-22.345%	11	23	-39.796%
2026-08-03	6.3700	6.6400	5.6000	6.3100	-44.405%	11	15	-53.249%
2026-07-31	9.6000	11.3500	9.6000	11.3500	+26.111%	4	7	-74.009%
2026-07-30	9.0000	9.0000	9.0000	9.0000	0.000%	3	3	-67.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC