Dark

Check out our Dark Pool Levels

APP20260807P350
APP Aug 7 2026 350.00 Put (APP260807P00350000)
option OPRA

EOD

Aug 5, 2026

2.80-30.000%(-1.20)964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8200	3.0000	2.0000	2.8000	-30.000%	964	1,142	0.000%
2026-08-04	3.9500	5.6000	3.9000	4.0000	-27.536%	342	686	-30.000%
2026-08-03	5.2200	7.2000	4.8000	5.5200	-38.667%	213	528	-49.275%
2026-07-31	9.1000	13.2200	9.0000	9.0000	+12.360%	136	381	-68.889%
2026-07-30	9.5000	9.5000	7.8500	8.0100	-19.900%	83	297	-65.044%
2026-07-29	7.4000	10.0000	7.4000	10.0000	+33.333%	14	222	-72.000%
2026-07-28	9.1200	10.9000	7.4000	7.5000	-19.006%	8	219	-62.667%
2026-07-27	10.3300	10.3300	9.2600	9.2600	-24.715%	5	220	-69.762%
2026-07-24	11.1500	13.8900	11.1500	12.3000	-0.405%	20	221	-77.236%
2026-07-23	12.3500	12.3500	12.3500	12.3500	+23.500%	1	207	-77.328%
2026-07-22	10.8000	10.8500	9.9000	10.0000	+16.822%	160	207	-72.000%
2026-07-21	10.1000	10.1000	8.3700	8.5600	-2.059%	8	47	-67.290%
2026-07-20	9.2000	9.2000	8.7000	8.7400	-13.465%	6	46	-67.963%
2026-07-17	11.4200	11.4200	10.0600	10.1000	+26.250%	27	46	-72.277%
2026-07-16	6.0000	8.4200	6.0000	8.0000	-0.498%	7	30	-65.000%
2026-07-15	7.2000	8.0400	6.4000	8.0400	-4.965%	13	27	-65.174%
2026-07-14	10.0000	10.0000	8.4600	8.4600	-14.112%	2	21	-66.903%
2026-07-13	6.5000	9.8500	6.5000	9.8500	+217.742%	16	21	-71.574%
2026-07-09	3.5000	3.5000	3.1000	3.1000	-24.390%	4	5	-9.677%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+32.258%	1	3	-31.707%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-13.889%	1	2	-9.677%
2026-07-02	3.9000	3.9000	3.6000	3.6000	0.000%	2	0	-22.222%

Share