Dark

Check out our Dark Pool Levels

APP20260807P345
APP Aug 7 2026 345.00 Put (APP260807P00345000)
option OPRA

EOD

Aug 5, 2026

2.29-38.108%(-1.41)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3200	2.5500	1.6800	2.2900	-38.108%	227	218	0.000%
2026-08-04	3.1000	4.6000	3.1000	3.7000	-21.109%	11	50	-38.108%
2026-08-03	5.2600	5.2600	4.5000	4.6900	-50.106%	20	48	-51.173%
2026-07-31	9.5500	9.5500	9.4000	9.4000	+36.232%	15	29	-75.638%
2026-07-30	8.7000	8.7000	6.9000	6.9000	-12.658%	4	20	-66.812%
2026-07-29	7.9000	7.9000	7.9000	7.9000	+21.538%	1	16	-71.013%
2026-07-28	8.0000	8.0000	6.5000	6.5000	-32.362%	4	16	-64.769%
2026-07-27	9.6100	9.6100	9.6100	9.6100	-17.440%	1	18	-76.171%
2026-07-24	11.6400	11.6400	11.6400	11.6400	+5.818%	1	19	-80.326%
2026-07-23	10.6000	11.0000	10.6000	11.0000	+19.956%	6	18	-79.182%
2026-07-22	9.1700	9.1700	9.1700	9.1700	+28.073%	3	12	-75.027%
2026-07-21	8.0300	8.0300	7.1600	7.1600	+30.419%	2	9	-68.017%
2026-07-13	5.4900	5.4900	5.4900	5.4900	+83.612%	1	8	-58.288%
2026-07-07	3.2000	3.2000	2.9500	2.9900	+12.830%	6	7	-23.411%
2026-07-06	2.8500	2.8900	2.6500	2.6500	-64.667%	3	4	-13.585%
2026-06-26	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-69.467%

Share