Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP20260807P342.5
APP Aug 7 2026 342.50 Put (APP260807P00342500)
option OPRA

EOD
Aug 5, 2026
1.97-41.194%(-1.38)144
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.70002.10001.52001.9700-41.194%1441320.000%
2026-08-04		3.75003.75003.23003.3500-21.176%843-41.194%
2026-08-03		5.22005.22004.16004.2500-50.408%2635-53.647%
2026-07-31		9.20009.20008.57008.5700+3.253%611-77.013%
2026-07-30		8.01008.34008.01008.30000.000%55-76.265%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC