Dark

Check out our API

APP20260807P340
APP Aug 7 2026 340.00 Put (APP260807P00340000)
option OPRA

EOD

Aug 5, 2026

1.77-41.584%(-1.26)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8000	1.8900	1.3000	1.7700	-41.584%	395	635	0.000%
2026-08-04	2.9000	3.9000	2.9000	3.0300	-25.185%	142	341	-41.584%
2026-08-03	5.0000	5.3400	3.6000	4.0500	-53.714%	209	290	-56.296%
2026-07-31	7.1300	10.0300	7.1300	8.7500	+49.317%	52	166	-79.771%
2026-07-30	7.5900	7.8000	5.8600	5.8600	-18.611%	132	148	-69.795%
2026-07-29	6.5000	7.2000	6.5000	7.2000	+18.033%	3	25	-75.417%
2026-07-28	7.6900	7.6900	6.1000	6.1000	-16.667%	4	28	-70.984%
2026-07-27	7.5000	7.5000	7.3200	7.3200	-27.596%	3	26	-75.820%
2026-07-24	11.0100	11.0100	10.0100	10.1100	+5.313%	8	24	-82.493%
2026-07-23	9.4200	9.6000	9.4200	9.6000	+20.000%	3	17	-81.563%
2026-07-22	8.0000	8.0000	8.0000	8.0000	+24.031%	5	18	-77.875%
2026-07-21	6.3000	6.4500	6.3000	6.4500	+6.260%	3	13	-72.558%
2026-07-16	6.0700	6.0700	6.0700	6.0700	+6.491%	3	11	-70.840%
2026-07-15	5.7700	5.7700	5.7000	5.7000	-34.483%	3	11	-68.947%
2026-07-13	5.5000	8.7000	4.3700	8.7000	0.000%	14	9	-79.655%

Share