Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APP20260807P337.5
APP Aug 7 2026 337.50 Put (APP260807P00337500)
option OPRA

EOD
Aug 5, 2026
1.55-48.333%(-1.45)104
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.31002.00001.29001.5500-48.333%104960.000%
2026-08-04		3.52003.52003.00003.0000-14.286%343-48.333%
2026-08-03		4.25004.25003.10003.5000-60.091%3142-55.714%
2026-07-31		8.77008.77008.77008.7700+60.917%112-82.326%
2026-07-28		6.10006.10005.45005.45000.000%1211-71.560%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC