Dark

Check out our Dark Pool Levels

APP20260807P335
APP Aug 7 2026 335.00 Put (APP260807P00335000)
option OPRA

EOD

Aug 5, 2026

1.47-34.667%(-0.78)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0500	2.0500	0.9500	1.4700	-34.667%	162	207	0.000%
2026-08-04	2.1600	3.2800	2.1600	2.2500	-30.341%	36	101	-34.667%
2026-08-03	4.0000	4.1000	3.1000	3.2300	-56.933%	20	80	-54.489%
2026-07-31	6.2000	8.5200	6.2000	7.5000	+29.983%	9	74	-80.400%
2026-07-30	5.8400	5.8400	5.3400	5.7700	-8.413%	34	67	-74.523%
2026-07-29	6.0900	6.3000	6.0900	6.3000	+22.330%	11	34	-76.667%
2026-07-28	6.1000	7.1500	5.1500	5.1500	-18.254%	16	34	-71.456%
2026-07-27	7.3000	7.3000	6.3000	6.3000	-25.000%	14	29	-76.667%
2026-07-24	9.2900	9.2900	8.4000	8.4000	+7.280%	3	15	-82.500%
2026-07-23	7.7700	7.8300	7.7700	7.8300	+10.593%	2	12	-81.226%
2026-07-22	7.6800	7.6800	6.9100	7.0800	+24.211%	6	10	-79.237%
2026-07-21	5.8000	5.8000	5.7000	5.7000	-8.065%	2	8	-74.211%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-21.120%	1	7	-76.290%
2026-07-17	8.0700	8.1100	6.5400	7.8600	-2.963%	5	6	-81.298%
2026-07-13	4.0700	8.1000	4.0700	8.1000	0.000%	3	3	-81.852%

Share