Dark

Check out our Dark Pool Levels

APP20260807P332.5
APP Aug 7 2026 332.50 Put (APP260807P00332500)
option OPRA

EOD

Aug 5, 2026

1.30-44.681%(-1.05)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.3000	0.9900	1.3000	-44.681%	165	190	0.000%
2026-08-04	1.9600	2.6100	1.9600	2.3500	-21.141%	7	55	-44.681%
2026-08-03	3.7500	3.7500	2.8600	2.9800	-43.774%	59	51	-56.376%
2026-07-31	7.5900	7.6500	5.3000	5.3000	0.000%	7	7	-75.472%
2026-07-28	5.3000	5.3000	5.3000	5.3000	0.000%	2	1	-75.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC