Dark

Check out our Level2View

APP20260807P330
APP Aug 7 2026 330.00 Put (APP260807P00330000)
option OPRA

EOD

Aug 5, 2026

1.09-45.500%(-0.91)632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.4500	0.8500	1.0900	-45.500%	632	526	0.000%
2026-08-04	2.1000	2.6800	1.8100	2.0000	-33.333%	92	212	-45.500%
2026-08-03	3.0000	3.3400	2.5600	3.0000	-54.545%	108	194	-63.667%
2026-07-31	6.0500	7.4300	5.0000	6.6000	+37.500%	107	155	-83.485%
2026-07-30	6.0000	6.0000	4.8000	4.8000	-5.882%	14	89	-77.292%
2026-07-29	4.7000	5.3800	4.7000	5.1000	+20.000%	60	80	-78.627%
2026-07-28	5.8000	5.8000	4.2500	4.2500	-17.954%	34	64	-74.353%
2026-07-27	6.5000	6.5000	5.1800	5.1800	-36.049%	3	35	-78.958%
2026-07-24	7.3600	8.1600	7.3000	8.1000	+11.724%	11	34	-86.543%
2026-07-23	7.6400	7.6400	6.9800	7.2500	+18.852%	5	28	-84.966%
2026-07-22	6.5000	7.0800	6.1000	6.1000	+18.447%	13	25	-82.131%
2026-07-21	5.1900	5.1900	5.1500	5.1500	-19.531%	2	15	-78.835%
2026-07-17	5.7400	7.3100	5.7400	6.4000	+29.293%	6	14	-82.969%
2026-07-16	4.8000	4.9500	4.8000	4.9500	-22.656%	2	11	-77.980%
2026-07-13	4.6000	6.4000	4.6000	6.4000	+150.000%	9	9	-82.969%
2026-07-07	2.0000	2.6000	2.0000	2.5600	+5.785%	3	3	-57.422%
2026-07-01	2.4200	2.4200	2.4200	2.4200	-70.808%	1	1	-54.959%
2026-06-26	8.2900	8.2900	8.2900	8.2900	0.000%	1	1	-86.852%

Share