Dark

Check out our Level2View

APP20260807P327.5
APP Aug 7 2026 327.50 Put (APP260807P00327500)
option OPRA

EOD

Aug 5, 2026

1.08-46.000%(-0.92)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	1.0800	0.7500	1.0800	-46.000%	74	78	0.000%
2026-08-04	2.0200	2.0200	1.8000	2.0000	-31.034%	26	22	-46.000%
2026-08-03	3.4000	3.4000	2.9000	2.9000	-54.688%	3	6	-62.759%
2026-07-31	6.5000	6.5000	6.4000	6.4000	+18.519%	2	6	-83.125%
2026-07-29	5.4000	5.4000	5.4000	5.4000	0.000%	8	4	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC