Dark

Check out our Level2View

APP20260807P325
APP Aug 7 2026 325.00 Put (APP260807P00325000)
option OPRA

EOD

Aug 5, 2026

0.8900-40.667%(-0.6100)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	1.1000	0.7000	0.8900	-40.667%	406	389	0.000%
2026-08-04	1.7000	1.7900	1.5000	1.5000	-30.233%	14	70	-40.667%
2026-08-03	2.4500	3.0500	2.1000	2.1500	-47.561%	32	65	-58.605%
2026-07-31	4.7000	6.6000	4.1000	4.1000	+10.811%	39	53	-78.293%
2026-07-30	4.6300	4.6300	3.7000	3.7000	-3.646%	18	36	-75.946%
2026-07-28	4.2000	4.3000	3.8400	3.8400	-10.698%	12	24	-76.823%
2026-07-27	4.9200	4.9200	4.3000	4.3000	-34.351%	3	13	-79.302%
2026-07-24	6.6000	6.6000	6.5500	6.5500	+42.391%	2	10	-86.412%
2026-07-21	5.1000	5.1000	4.6000	4.6000	-19.298%	2	9	-80.652%
2026-07-13	3.6600	5.7000	3.6600	5.7000	+174.038%	6	7	-84.386%
2026-07-02	2.0800	2.0800	2.0800	2.0800	0.000%	1	0	-57.212%

Share