Dark

Check out our Dark Pool Levels

APP20260807P322.5
APP Aug 7 2026 322.50 Put (APP260807P00322500)
option OPRA

EOD

Aug 5, 2026

0.7000-55.128%(-0.8600)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.8000	0.6100	0.7000	-55.128%	63	65	0.000%
2026-08-04	1.7300	1.7300	1.5600	1.5600	-35.802%	13	24	-55.128%
2026-08-03	2.7000	2.7000	2.4200	2.4300	-46.000%	3	15	-71.193%
2026-07-31	4.2100	4.7700	4.2100	4.5000	+25.698%	4	14	-84.444%
2026-07-30	3.5800	3.5800	3.5800	3.5800	0.000%	10	10	-80.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC