Dark

Check out our Level2View

APP20260807P320
APP Aug 7 2026 320.00 Put (APP260807P00320000)
option OPRA

EOD

Aug 5, 2026

0.6500-48.000%(-0.6000)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8600	0.8600	0.5300	0.6500	-48.000%	252	652	0.000%
2026-08-04	1.4500	1.8800	1.2500	1.2500	-30.556%	290	498	-48.000%
2026-08-03	2.7000	2.7000	1.7000	1.8000	-60.870%	106	288	-63.889%
2026-07-31	4.6000	5.3000	4.0100	4.6000	+32.948%	43	209	-85.870%
2026-07-30	4.5100	4.5100	3.3700	3.4600	-21.005%	102	178	-81.214%
2026-07-29	3.7600	4.3800	3.7600	4.3800	+31.138%	3	89	-85.160%
2026-07-28	3.7600	4.5000	3.3000	3.3400	-14.359%	51	86	-80.539%
2026-07-27	4.1500	4.1500	3.9000	3.9000	-37.097%	10	61	-83.333%
2026-07-24	6.2000	6.2000	6.2000	6.2000	+10.714%	9	53	-89.516%
2026-07-23	5.5000	5.6000	5.1000	5.6000	+17.895%	20	53	-88.393%
2026-07-22	4.9900	4.9900	4.7500	4.7500	+17.284%	3	33	-86.316%
2026-07-20	4.3000	4.3000	4.0500	4.0500	+9.459%	5	31	-83.951%
2026-07-16	3.7000	3.7000	3.7000	3.7000	-22.105%	4	27	-82.432%
2026-07-14	4.7000	4.7500	4.7000	4.7500	+7.955%	7	27	-86.316%
2026-07-13	3.2500	4.4000	3.2500	4.4000	+4.513%	5	22	-85.227%
2026-06-29	4.1800	4.2100	3.9200	4.2100	0.000%	17	17	-84.561%

Share