Dark

Check out our Level2View

APP20260807P317.5
APP Aug 7 2026 317.50 Put (APP260807P00317500)
option OPRA

EOD

Aug 5, 2026

0.6000-50.000%(-0.6000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6600	0.4800	0.6000	-50.000%	14	32	0.000%
2026-08-04	1.4100	1.6000	1.2000	1.2000	-25.926%	8	22	-50.000%
2026-08-03	2.0000	2.0300	1.6200	1.6200	-59.500%	4	14	-62.963%
2026-07-31	3.6800	4.9400	3.6800	4.0000	0.000%	15	13	-85.000%
2026-07-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC