Dark

Check out our API

APP20260807P315
APP Aug 7 2026 315.00 Put (APP260807P00315000)
option OPRA

EOD

Aug 5, 2026

0.6000-45.455%(-0.5000)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.6000	0.3500	0.6000	-45.455%	153	271	0.000%
2026-08-04	1.3000	1.3500	1.0500	1.1000	-40.541%	46	198	-45.455%
2026-08-03	2.2100	2.2100	1.6900	1.8500	-48.611%	51	172	-67.568%
2026-07-31	4.4000	4.4000	3.5700	3.6000	+33.829%	15	135	-83.333%
2026-07-30	3.7000	3.7000	2.6900	2.6900	-18.485%	23	122	-77.695%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+34.694%	1	99	-81.818%
2026-07-28	2.4500	2.4500	2.4500	2.4500	-49.898%	1	98	-75.510%
2026-07-23	4.9500	4.9500	4.8900	4.8900	+17.548%	11	97	-87.730%
2026-07-22	4.2000	4.2000	4.1600	4.1600	-6.095%	2	86	-85.577%
2026-07-17	4.7700	4.7700	4.4300	4.4300	+16.579%	5	85	-86.456%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-13.636%	79	81	-84.211%
2026-07-13	3.7700	4.4000	3.7700	4.4000	0.000%	2	2	-86.364%

Share