Dark

Check out our Level2View

APP20260807P312.5
APP Aug 7 2026 312.50 Put (APP260807P00312500)
option OPRA

EOD

Aug 5, 2026

0.4000-55.556%(-0.5000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5100	0.5100	0.3300	0.4000	-55.556%	25	32	0.000%
2026-08-04	1.0000	1.1700	0.9000	0.9000	-29.688%	12	29	-55.556%
2026-08-03	1.6000	1.6000	1.2800	1.2800	-60.000%	22	22	-68.750%
2026-07-31	3.9000	3.9000	3.2000	3.2000	+25.490%	2	2	-87.500%
2026-07-30	2.5500	2.5500	2.5500	2.5500	-18.269%	1	1	-84.314%
2026-07-29	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-87.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC