Dark

Check out our Level2View

APP20260807P310
APP Aug 7 2026 310.00 Put (APP260807P00310000)
option OPRA

EOD

Aug 5, 2026

0.4500-45.122%(-0.3700)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.4900	0.3000	0.4500	-45.122%	167	412	0.000%
2026-08-04	1.0000	1.1000	0.8200	0.8200	-41.429%	37	380	-45.122%
2026-08-03	1.4500	1.6000	1.0300	1.4000	-44.000%	63	370	-67.857%
2026-07-31	3.9000	3.9000	2.5000	2.5000	+11.607%	108	321	-82.000%
2026-07-30	3.0400	3.0400	2.1500	2.2400	-13.846%	219	219	-79.911%
2026-07-29	2.7000	3.4000	2.6000	2.6000	+15.556%	7	25	-82.692%
2026-07-28	2.4100	2.4100	2.2500	2.2500	-47.674%	6	20	-80.000%
2026-07-24	4.8000	4.8000	4.3000	4.3000	+19.444%	7	15	-89.535%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-8.861%	3	9	-87.500%
2026-07-17	3.9500	3.9500	3.9500	3.9500	+182.143%	1	6	-88.608%
2026-07-09	1.4000	1.4000	1.4000	1.4000	0.000%	5	5	-67.857%

Share