Dark

Check out our Level2View

APP20260807P307.5
APP Aug 7 2026 307.50 Put (APP260807P00307500)
option OPRA

EOD

Aug 5, 2026

0.4000-51.220%(-0.4200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4900	0.4900	0.2700	0.4000	-51.220%	29	43	0.000%
2026-08-04	0.8500	0.8500	0.6400	0.8200	-31.667%	26	36	-51.220%
2026-08-03	1.4000	1.4000	1.0500	1.2000	-61.905%	11	14	-66.667%
2026-07-31	3.3200	3.3200	3.1500	3.1500	+53.659%	2	3	-87.302%
2026-07-30	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-80.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC