Dark

Check out our Level2View

APP20260807P305
APP Aug 7 2026 305.00 Put (APP260807P00305000)
option OPRA

EOD

Aug 5, 2026

0.3700-44.776%(-0.3000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3800	0.2300	0.3700	-44.776%	10	69	0.000%
2026-08-04	0.8300	0.8300	0.6300	0.6700	-27.174%	14	64	-44.776%
2026-08-03	1.1900	1.2000	0.9200	0.9200	-62.602%	15	55	-59.783%
2026-07-31	2.9200	2.9200	2.2700	2.4600	+23.618%	42	52	-84.959%
2026-07-30	2.6500	2.6500	1.7700	1.9900	-9.545%	12	29	-81.407%
2026-07-29	2.4400	2.5600	2.2000	2.2000	-39.227%	5	25	-83.182%
2026-07-24	3.8200	3.8200	3.6200	3.6200	+16.399%	2	22	-89.779%
2026-07-22	3.4800	3.8400	3.1100	3.1100	+13.919%	5	22	-88.103%
2026-07-21	2.7300	2.7300	2.7300	2.7300	-3.534%	1	18	-86.447%
2026-07-20	3.0000	3.0000	2.8300	2.8300	-15.522%	3	18	-86.926%
2026-07-17	3.3500	3.3500	3.3500	3.3500	-4.830%	1	16	-88.955%
2026-07-13	2.4000	3.5200	2.4000	3.5200	-18.140%	26	15	-89.489%
2026-06-26	4.2000	4.3000	4.2000	4.3000	0.000%	2	1	-91.395%

Share