Dark

Check out our API

APP20260807P302.5
APP Aug 7 2026 302.50 Put (APP260807P00302500)
option OPRA

EOD

Aug 5, 2026

0.2800-60.000%(-0.4200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3500	0.2100	0.2800	-60.000%	7	8	0.000%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-19.540%	1	6	-60.000%
2026-08-03	0.8700	0.8700	0.8700	0.8700	-60.455%	1	5	-67.816%
2026-07-31	2.2000	2.2000	2.2000	2.2000	+22.222%	1	4	-87.273%
2026-07-30	1.8000	1.8000	1.8000	1.8000	+2.857%	2	3	-84.444%
2026-07-28	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC