Dark

Check out our Dark Pool Levels

APP20260807P300
APP Aug 7 2026 300.00 Put (APP260807P00300000)
option OPRA

EOD

Aug 5, 2026

0.2500-54.545%(-0.3000)703

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.3600	0.2000	0.2500	-54.545%	703	1,181	0.000%
2026-08-04	0.6000	0.7800	0.5000	0.5500	-33.735%	72	916	-54.545%
2026-08-03	1.3000	1.3000	0.6000	0.8300	-48.125%	326	899	-69.880%
2026-07-31	2.2000	2.9500	1.6000	1.6000	+6.667%	248	816	-84.375%
2026-07-30	2.0000	2.3500	1.4400	1.5000	-25.000%	96	677	-83.333%
2026-07-29	2.0100	2.2500	1.7700	2.0000	+29.870%	19	617	-87.500%
2026-07-28	2.0800	2.2700	1.5400	1.5400	-32.456%	11	607	-83.766%
2026-07-27	2.2300	2.3400	2.1000	2.2800	-30.909%	14	607	-89.035%
2026-07-24	3.3000	3.8000	2.9600	3.3000	+4.762%	56	603	-92.424%
2026-07-23	3.2000	3.3000	3.1000	3.1500	+16.667%	4	581	-92.063%
2026-07-22	3.0800	3.4000	2.6000	2.7000	+17.391%	18	580	-90.741%
2026-07-21	2.3200	2.3200	2.3000	2.3000	-7.258%	3	577	-89.130%
2026-07-20	2.5600	2.5600	2.4500	2.4800	-15.932%	14	575	-89.919%
2026-07-17	3.0000	3.3000	2.9200	2.9500	+14.341%	12	575	-91.525%
2026-07-16	1.4500	2.5800	1.4500	2.5800	+29.000%	9	577	-90.310%
2026-07-15	1.9500	2.1100	1.7000	2.0000	-21.569%	25	577	-87.500%
2026-07-14	3.7000	3.7000	2.3500	2.5500	-22.727%	139	577	-90.196%
2026-07-13	2.2600	3.5000	2.0800	3.3000	-12.000%	1,494	609	-92.424%
2026-06-29	3.7000	3.7500	3.7000	3.7500	0.000%	5	5	-93.333%

Share