Dark

Check out our Level2View

APP20260807P297.5
APP Aug 7 2026 297.50 Put (APP260807P00297500)
option OPRA

EOD

Aug 5, 2026

0.2100-58.000%(-0.2900)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.3200	0.0500	0.2100	-58.000%	28	755	0.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-36.709%	1	743	-58.000%
2026-08-03	0.7000	0.9600	0.7000	0.7900	-49.682%	12	742	-73.418%
2026-07-31	2.0000	2.4000	1.5700	1.5700	+10.563%	315	739	-86.624%
2026-07-30	1.9000	1.9000	1.4200	1.4200	-30.732%	441	443	-85.211%
2026-07-28	2.0500	2.0500	2.0400	2.0500	0.000%	3	3	-89.756%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC