Dark

Check out our Level2View

APP20260807P295
APP Aug 7 2026 295.00 Put (APP260807P00295000)
option OPRA

EOD

Aug 5, 2026

0.2000-50.000%(-0.2000)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.3000	0.1600	0.2000	-50.000%	98	211	0.000%
2026-08-04	0.4000	0.5100	0.4000	0.4000	-36.508%	32	161	-50.000%
2026-08-03	0.9300	0.9300	0.5400	0.6300	-63.372%	43	144	-68.254%
2026-07-31	1.7500	2.4200	1.3700	1.7200	+32.308%	95	122	-88.372%
2026-07-30	1.4000	1.5000	1.3000	1.3000	-25.714%	20	37	-84.615%
2026-07-29	1.5000	1.7500	1.5000	1.7500	-7.895%	4	19	-88.571%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-19.492%	1	15	-89.474%
2026-07-22	2.7200	2.7200	2.3600	2.3600	-11.610%	3	15	-91.525%
2026-07-13	2.3500	2.6700	2.3500	2.6700	-9.797%	2	12	-92.509%
2026-06-26	2.9600	2.9600	2.9600	2.9600	0.000%	10	10	-93.243%

Share