Dark

Check out our API

APP20260807P292.5
APP Aug 7 2026 292.50 Put (APP260807P00292500)
option OPRA

EOD

Aug 5, 2026

0.1800-50.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1800	0.1800	-50.000%	1	13	0.000%
2026-08-04	0.3100	0.3600	0.3100	0.3600	-36.842%	4	12	-50.000%
2026-08-03	0.5700	0.5700	0.5700	0.5700	-59.286%	1	9	-68.421%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+16.667%	6	8	-87.143%
2026-07-30	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC