Dark

Check out our Dark Pool Levels

APP20260807P290
APP Aug 7 2026 290.00 Put (APP260807P00290000)
option OPRA

EOD

Aug 5, 2026

0.1700-43.333%(-0.1300)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.1200	0.1700	-43.333%	96	143	0.000%
2026-08-04	0.4000	0.4500	0.3000	0.3000	-45.455%	11	105	-43.333%
2026-08-03	0.9000	0.9000	0.4500	0.5500	-54.167%	27	100	-69.091%
2026-07-31	1.8000	1.9800	1.2000	1.2000	+20.000%	60	91	-85.833%
2026-07-30	1.4000	1.4500	0.9500	1.0000	-39.394%	46	56	-83.000%
2026-07-27	1.6300	1.8000	1.6300	1.6500	-34.000%	3	23	-89.697%
2026-07-24	2.4500	2.5000	2.4500	2.5000	+5.932%	11	22	-93.200%
2026-07-23	2.3600	2.3600	2.3600	2.3600	+12.381%	1	11	-92.797%
2026-07-22	2.1000	2.1000	2.1000	2.1000	+20.690%	1	10	-91.905%
2026-07-20	1.7400	1.7400	1.7400	1.7400	-26.582%	1	9	-90.230%
2026-07-17	2.3700	2.3700	2.3700	2.3700	+8.219%	1	9	-92.827%
2026-07-14	2.0500	2.1900	2.0500	2.1900	-6.809%	2	9	-92.237%
2026-07-13	1.2200	2.3500	1.2200	2.3500	0.000%	9	8	-92.766%

Share