Dark

Check out our API

APP20260807P285
APP Aug 7 2026 285.00 Put (APP260807P00285000)
option OPRA

EOD

Aug 5, 2026

0.1000-66.667%(-0.2000)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.2000	0.0500	0.1000	-66.667%	71	299	0.000%
2026-08-04	0.3800	0.3800	0.3000	0.3000	-30.233%	11	246	-66.667%
2026-08-03	0.5600	0.5600	0.4000	0.4300	-60.909%	22	251	-76.744%
2026-07-31	1.0000	1.6000	1.0000	1.1000	+29.412%	204	239	-90.909%
2026-07-30	1.1600	1.1600	0.8500	0.8500	-34.615%	2	49	-88.235%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-38.095%	3	49	-92.308%
2026-07-24	2.1500	2.1500	2.1000	2.1000	+19.318%	2	49	-95.238%
2026-07-22	1.7500	1.7600	1.7500	1.7600	+17.333%	2	49	-94.318%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-1.316%	2	47	-93.333%
2026-07-20	1.6000	1.6500	1.5200	1.5200	-29.302%	5	45	-93.421%
2026-07-17	2.1000	2.3000	1.8500	2.1500	+52.482%	35	43	-95.349%
2026-07-16	1.4100	1.4100	1.4100	1.4100	+22.609%	10	32	-92.908%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-37.838%	1	32	-91.304%
2026-07-14	1.8500	1.9600	1.8300	1.8500	-13.953%	29	33	-94.595%
2026-07-13	1.0500	2.1500	1.0500	2.1500	-8.120%	8	10	-95.349%
2026-07-01	2.3400	2.3400	2.3400	2.3400	+75.940%	1	4	-95.726%
2026-06-30	1.3300	1.3300	1.3300	1.3300	+0.758%	1	4	-92.481%
2026-06-29	1.3200	1.3200	1.3200	1.3200	0.000%	3	0	-92.424%

Share