Dark

Check out our API

APP20260807P280
APP Aug 7 2026 280.00 Put (APP260807P00280000)
option OPRA

EOD

Aug 5, 2026

0.1000-61.538%(-0.1600)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.1000	0.1000	-61.538%	46	229	0.000%
2026-08-04	0.2700	0.2800	0.2400	0.2600	-13.333%	16	199	-61.538%
2026-08-03	0.4000	0.4200	0.2500	0.3000	-40.000%	32	188	-66.667%
2026-07-31	0.7000	1.1800	0.5000	0.5000	-1.961%	79	169	-80.000%
2026-07-30	0.9300	1.0000	0.5100	0.5100	-46.316%	39	106	-80.392%
2026-07-29	0.9400	1.0300	0.9400	0.9500	-45.714%	16	76	-89.474%
2026-07-24	1.7100	1.7500	1.3000	1.7500	+3.550%	73	0	-94.286%
2026-07-23	1.7300	1.7300	1.6000	1.6900	0.000%	8	0	-94.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC