Dark

Check out our Dark Pool Levels

APP20260807P277.5
APP Aug 7 2026 277.50 Put (APP260807P00277500)
option OPRA

EOD

Aug 5, 2026

0.2000+11.111%(+0.0200)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.2000	0.0500	0.2000	+11.111%	130	256	0.000%
2026-08-04	0.2000	0.2400	0.1000	0.1800	-40.000%	91	173	+11.111%
2026-08-03	0.5000	0.5000	0.2500	0.3000	-62.500%	58	126	-33.333%
2026-07-31	1.6700	1.6700	0.5000	0.8000	+45.455%	61	97	-75.000%
2026-07-30	0.7000	0.7200	0.5500	0.5500	-45.000%	56	58	-63.636%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-25.926%	1	4	-80.000%
2026-07-28	1.3500	1.3500	1.3300	1.3500	0.000%	3	0	-85.185%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC