Dark

Check out our Dark Pool Levels

APP20260807C850
APP Aug 7 2026 850.00 Call (APP260807C00850000)
option OPRA

EOD

Aug 5, 2026

0.1200+9.091%(+0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.1600	0.0400	0.1200	+9.091%	19	61	0.000%
2026-08-04	0.2300	0.2300	0.0500	0.1100	-42.105%	19	42	+9.091%
2026-08-03	0.0900	0.2000	0.0900	0.1900	+18.750%	21	23	-36.842%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+220.000%	1	2	-25.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-95.000%	1	1	+140.000%
2026-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC