Dark

Check out our API

APP20260807C830
APP Aug 7 2026 830.00 Call (APP260807C00830000)
option OPRA

EOD

Aug 5, 2026

0.14000.000%(0.0000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.0600	0.1400	0.000%	45	65	0.000%
2026-08-04	0.1400	0.1500	0.0500	0.1400	-26.316%	10	20	0.000%
2026-08-03	0.1800	0.1900	0.1200	0.1900	+5.556%	8	11	-26.316%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-89.349%	1	3	-22.222%
2026-07-09	1.6900	1.6900	1.6900	1.6900	-47.188%	1	2	-91.716%
2026-07-02	3.2000	3.2000	3.2000	3.2000	0.000%	2	1	-95.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC