Dark

Check out our Level2View

APP20260807C810
APP Aug 7 2026 810.00 Call (APP260807C00810000)
option OPRA

EOD

Aug 5, 2026

0.1400-6.667%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.1400	0.0400	0.1400	-6.667%	6	19	0.000%
2026-08-04	0.0600	0.1500	0.0600	0.1500	-16.667%	3	18	-6.667%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-37.931%	2	18	-22.222%
2026-07-22	0.2900	0.2900	0.2900	0.2900	-89.825%	1	18	-51.724%
2026-07-10	2.8500	2.8500	2.8500	2.8500	+18.750%	1	18	-95.088%
2026-07-08	2.0000	2.4000	2.0000	2.4000	-38.462%	2	17	-94.167%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-9.302%	1	16	-96.410%
2026-07-06	4.4000	4.4000	4.1000	4.3000	0.000%	30	15	-96.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC