Dark

Check out our Level2View

APP20260807C800
APP Aug 7 2026 800.00 Call (APP260807C00800000)
option OPRA

EOD

Aug 5, 2026

0.15000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.1700	0.0400	0.1500	0.000%	10	16	0.000%
2026-08-04	0.0800	0.1500	0.0800	0.1500	-11.765%	2	12	0.000%
2026-08-03	0.1300	0.1700	0.1300	0.1700	-83.000%	3	12	-11.765%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-64.286%	1	12	-85.000%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-36.364%	1	13	-94.643%
2026-07-02	7.0000	7.0000	4.4000	4.4000	0.000%	23	12	-96.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC