Dark

Check out our Level2View

APP20260807C700
APP Aug 7 2026 700.00 Call (APP260807C00700000)
option OPRA

EOD

Aug 5, 2026

0.1300+160.000%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1300	0.0500	0.1300	+160.000%	4	19	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	+25.000%	5	19	+160.000%
2026-08-03	0.1000	0.1000	0.0400	0.0400	-94.286%	3	14	+225.000%
2026-07-20	1.5000	1.5000	0.7000	0.7000	-64.103%	2	16	-81.429%
2026-07-14	1.8500	1.9500	1.8500	1.9500	-1.015%	4	15	-93.333%
2026-07-13	3.1800	3.1800	1.9500	1.9700	-64.051%	7	14	-93.401%
2026-07-10	8.5000	8.5000	5.4800	5.4800	-33.576%	9	15	-97.628%
2026-07-08	7.5000	8.2500	7.5000	8.2500	-17.500%	6	8	-98.424%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-9.091%	1	2	-98.700%
2026-07-02	11.0000	11.0000	11.0000	11.0000	0.000%	1	0	-98.818%

Share