Dark

Check out our Level2View

APP20260807C690
APP Aug 7 2026 690.00 Call (APP260807C00690000)
option OPRA

EOD

Aug 5, 2026

0.0400-80.000%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	-80.000%	1	8	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	2	7	-80.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-80.000%	2	5	-80.000%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-23.077%	1	5	-96.000%
2026-07-16	1.2500	1.3000	1.2000	1.3000	-56.667%	4	4	-96.923%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-48.718%	1	2	-98.667%
2026-07-10	5.8500	5.8500	5.8500	5.8500	-54.297%	1	1	-99.316%
2026-07-02	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-99.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC