Dark

Check out our Dark Pool Levels

APP20260807C680
APP Aug 7 2026 680.00 Call (APP260807C00680000)
option OPRA

EOD

Aug 5, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	-20.000%	1	62	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-99.270%	40	61	-20.000%
2026-07-10	7.5000	7.5000	6.7500	6.8500	-53.178%	11	37	-99.416%
2026-07-06	11.2500	14.7100	11.2500	14.6300	-31.315%	25	31	-99.727%
2026-07-02	21.3000	21.3000	21.3000	21.3000	0.000%	17	0	-99.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC